EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931,374 Value ($000) $657,150 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 2,023,520 Value ($000) $682,574 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 563,617 Value ($000) $152,188 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 169,577 Value ($000) $33,868 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 855,517 Value ($000) $237,141 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 1,368,129 Value ($000) $346,602 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 788,205 Value ($000) $164,286 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 462,000 Value ($000) $88,977 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 166,245 Value ($000) $28,436 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 160,992 Value ($000) $22,198 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 315,101 Value ($000) $38,943 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 298,842 Value ($000) $34,480 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 204,815 Value ($000) $22,341 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 307,723 Value ($000) $25,311 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 390,849 Value ($000) $36,588 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 278,042 Value ($000) $30,952 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 183,489 Value ($000) $24,927 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 199,687 Value ($000) $26,692 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 350,200 Value ($000) $49,298 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 407,590 Value ($000) $53,695 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 690,183 Value ($000) $75,672 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 423,670 Value ($000) $27,734 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 295,782 Value ($000) $17,428 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 392,017 Value ($000) $18,057 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 544,227 Value ($000) $40,687 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 462,081 Value ($000) $37,013 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 444,028 Value ($000) $39,328 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 446,975 Value ($000) $40,675 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 441,735 Value ($000) $31,611 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 505,223 Value ($000) $50,801 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 450,707 Value ($000) $47,527 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 532,774 Value ($000) $46,458 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 616,454 Value ($000) $55,481 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 602,419 Value ($000) $48,344 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 764,448 Value ($000) $53,894 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 1,545,295 Value ($000) $120,378 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 2,170,955 Value ($000) $149,144 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 2,963,540 Value ($000) $152,653 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 3,114,472 Value ($000) $137,629 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 1,970,989 Value ($000) $101,998 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 1,995,017 Value ($000) $107,871 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 1,244,434 Value ($000) $62,521 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 962,440 Value ($000) $51,933 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 362,204 Value ($000) $18,711 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 277,734 Value ($000) $14,545 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 222,143 Value ($000) $10,441 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 282,408 Value ($000) $16,278 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 182,400 Value ($000) $10,078 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 160,646 Value ($000) $9,604 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 5,700 Value ($000) $281 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931,374	$657,150	$320.89	$287.24 - $353.30
Q3 2025	2,023,520	$682,574	$312.02	$265.06 - $363.46
Q2 2025	563,617	$152,188	$218.31	$147.33 - $275.24
Q1 2025	169,577	$33,868	$246.39	$183.44 - $294.03
Q4 2024	855,517	$237,141	$279.37	$241.56 - $319.31
Q3 2024	1,368,129	$346,602	$234.02	$203.82 - $255.89
Q2 2024	788,205	$164,286	$190.59	$171.42 - $205.02
Q1 2024	462,000	$88,977	$176.58	$158.51 - $194.65
Q4 2023	166,245	$28,436	$140.62	$120.67 - $169.53
Q3 2023	160,992	$22,198	$131.10	$112.87 - $142.43
Q2 2023	315,101	$38,943	$110.37	$99.84 - $122.95
Q1 2023	298,842	$34,480	$118.51	$102.50 - $130.71
Q4 2022	204,815	$22,341	$98.92	$76.90 - $112.66
Q3 2022	307,723	$25,311	$88.97	$74.35 - $99.33
Q2 2022	390,849	$36,588	$99.55	$85.76 - $108.77
Q1 2022	278,042	$30,952	$114.28	$99.62 - $131.78
Q4 2021	183,489	$24,927	$134.77	$117.25 - $151.90
Q3 2021	199,687	$26,692	$125.01	$114.35 - $132.35
Q2 2021	350,200	$49,298	$127.97	$116.17 - $138.09
Q1 2021	407,590	$53,695	$111.29	$94.12 - $131.72
Q4 2020	690,183	$75,672	$80.64	$58.96 - $102.02
Q3 2020	423,670	$27,734	$54.53	$47.45 - $61.86
Q2 2020	295,782	$17,428	$48.42	$37.86 - $61.32
Q1 2020	392,017	$18,057	$59.03	$29.48 - $73.96
Q4 2019	544,227	$40,687	$66.70	$62.02 - $70.58
Q3 2019	462,081	$37,013	$71.97	$65.02 - $79.34
Q2 2019	444,028	$39,328	$76.73	$66.71 - $85.05
Q1 2019	446,975	$40,675	$75.30	$59.86 - $81.50
Q4 2018	441,735	$31,611	$69.94	$55.06 - $86.62
Q3 2018	505,223	$50,801	$91.33	$84.98 - $99.43
Q2 2018	450,707	$47,527	$87.04	$71.44 - $95.29
Q1 2018	532,774	$46,458	$79.15	$69.84 - $86.45
Q4 2017	616,454	$55,481	$69.79	$62.84 - $78.02
Q3 2017	602,419	$48,344	$62.62	$58.08 - $68.05
Q2 2017	764,448	$53,894	$60.28	$55.53 - $65.60
Q1 2017	1,545,295	$120,378	$64.08	$56.46 - $68.90
Q4 2016	2,170,955	$149,144	$50.50	$41.42 - $59.28
Q3 2016	2,963,540	$152,653	$41.06	$34.81 - $43.40
Q2 2016	3,114,472	$137,629	$40.41	$32.86 - $43.20
Q1 2016	1,970,989	$101,998	$38.54	$33.42 - $42.98
Q4 2015	1,995,017	$107,871	$43.27	$38.30 - $48.47
Q3 2015	1,244,434	$62,521	$43.65	$36.64 - $47.23
Q2 2015	962,440	$51,933	$40.43	$36.96 - $44.86
Q1 2015	362,204	$18,711	$40.05	$36.70 - $42.17
Q4 2014	277,734	$14,545	$39.23	$34.93 - $42.89
Q3 2014	222,143	$10,441	$40.38	$35.53 - $45.52
Q2 2014	282,408	$16,278	$42.58	$37.66 - $46.04
Q1 2014	182,400	$10,078	$44.20	$39.88 - $49.10
Q4 2013	160,646	$9,604	$40.94	$34.67 - $47.10
Q3 2013	5,700	$281	$35.23	$28.55 - $40.54