EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,118 Value ($000) $4,463 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 12,937 Value ($000) $4,364 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 13,115 Value ($000) $3,541 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 2,098 Value ($000) $419 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 1,598 Value ($000) $443 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 1,599 Value ($000) $405 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 1,628 Value ($000) $339 Avg Close $190.59 Range $171.42 - $205.02

Q2 2018

Shares 1,917 Value ($000) $202 Avg Close $87.04 Range $71.44 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,118	$4,463	$320.89	$287.24 - $353.30
Q3 2025	12,937	$4,364	$312.02	$265.06 - $363.46
Q2 2025	13,115	$3,541	$218.31	$147.33 - $275.24
Q1 2025	2,098	$419	$246.39	$183.44 - $294.03
Q4 2024	1,598	$443	$279.37	$241.56 - $319.31
Q3 2024	1,599	$405	$234.02	$203.82 - $255.89
Q2 2024	1,628	$339	$190.59	$171.42 - $205.02
Q2 2018	1,917	$202	$87.04	$71.44 - $95.29