EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,129 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q1 2025
Shares 4,553 Value ($000) $1 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,778 Value ($000) $0 Avg Close $279.37 Range $241.56 - $319.31
Q4 2022
Shares 1,415 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 1,777 Value ($000) $145 Avg Close $88.97 Range $74.35 - $99.33
Q2 2021
Shares 478 Value ($000) $67 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 18,988 Value ($000) $2,500 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 6,804 Value ($000) $746 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 4,893 Value ($000) $320 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 903 Value ($000) $53 Avg Close $48.42 Range $37.86 - $61.32
Q3 2019
Shares 442 Value ($000) $35 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 17,900 Value ($000) $1,586 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 37,068 Value ($000) $3,374 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 19,975 Value ($000) $1,429 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 40,849 Value ($000) $4,108 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 73,852 Value ($000) $7,787 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 221,263 Value ($000) $19,296 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 29,964 Value ($000) $2,696 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 28,024 Value ($000) $2,248 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 290,103 Value ($000) $20,456 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 489,541 Value ($000) $38,136 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 141,498 Value ($000) $9,721 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 1,997 Value ($000) $104 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 217 Value ($000) $10 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 217 Value ($000) $12 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 217 Value ($000) $12 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 1,847 Value ($000) $92 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 217 Value ($000) $12 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 93 Value ($000) $5 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 93 Value ($000) $5 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 14,192 Value ($000) $667 Avg Close $40.38 Range $35.53 - $45.52
Q1 2014
Shares 50,781 Value ($000) $2,806 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 97,574 Value ($000) $5,834 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 14,982 Value ($000) $737 Avg Close $35.23 Range $28.55 - $40.54