EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,164 Value ($000) $23,873 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 68,359 Value ($000) $23,059 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 67,105 Value ($000) $18,120 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 67,020 Value ($000) $13,385 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 70,584 Value ($000) $19,565 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 75,742 Value ($000) $19,188 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 76,247 Value ($000) $15,892 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 74,475 Value ($000) $14,343 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 79,032 Value ($000) $13,518 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 80,238 Value ($000) $11,063 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 77,381 Value ($000) $9,564 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 77,484 Value ($000) $8,940 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 95,078 Value ($000) $10,371 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 92,816 Value ($000) $7,634 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 79,167 Value ($000) $7,411 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 85,036 Value ($000) $9,466 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 89,473 Value ($000) $12,155 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 96,245 Value ($000) $12,865 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 97,959 Value ($000) $13,790 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 94,186 Value ($000) $12,408 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 102,033 Value ($000) $11,187 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 92,830 Value ($000) $6,077 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 89,848 Value ($000) $5,294 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 89,759 Value ($000) $4,134 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 169,437 Value ($000) $12,667 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 112,902 Value ($000) $9,043 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 74,974 Value ($000) $6,640 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 69,032 Value ($000) $6,282 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 99,012 Value ($000) $7,085 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 100,776 Value ($000) $10,133 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 87,064 Value ($000) $9,181 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 90,166 Value ($000) $7,862 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 84,804 Value ($000) $7,632 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 88,385 Value ($000) $7,093 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 84,900 Value ($000) $5,985 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 82,400 Value ($000) $6,419 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 78,500 Value ($000) $5,393 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 81,700 Value ($000) $4,208 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 86,800 Value ($000) $3,836 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 93,100 Value ($000) $4,818 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 91,600 Value ($000) $4,953 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 91,000 Value ($000) $4,572 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 98,100 Value ($000) $5,293 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 112,563 Value ($000) $5,629 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 112,563 Value ($000) $5,629 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 112,041 Value ($000) $5,266 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 70,620 Value ($000) $4,071 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 67,148 Value ($000) $3,551 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 83,029 Value ($000) $5,024 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 50,166 Value ($000) $2,470 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 41,766 Value ($000) $1,641 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,164	$23,873	$320.89	$287.24 - $353.30
Q3 2025	68,359	$23,059	$312.02	$265.06 - $363.46
Q2 2025	67,105	$18,120	$218.31	$147.33 - $275.24
Q1 2025	67,020	$13,385	$246.39	$183.44 - $294.03
Q4 2024	70,584	$19,565	$279.37	$241.56 - $319.31
Q3 2024	75,742	$19,188	$234.02	$203.82 - $255.89
Q2 2024	76,247	$15,892	$190.59	$171.42 - $205.02
Q1 2024	74,475	$14,343	$176.58	$158.51 - $194.65
Q4 2023	79,032	$13,518	$140.62	$120.67 - $169.53
Q3 2023	80,238	$11,063	$131.10	$112.87 - $142.43
Q2 2023	77,381	$9,564	$110.37	$99.84 - $122.95
Q1 2023	77,484	$8,940	$118.51	$102.50 - $130.71
Q4 2022	95,078	$10,371	$98.92	$76.90 - $112.66
Q3 2022	92,816	$7,634	$88.97	$74.35 - $99.33
Q2 2022	79,167	$7,411	$99.55	$85.76 - $108.77
Q1 2022	85,036	$9,466	$114.28	$99.62 - $131.78
Q4 2021	89,473	$12,155	$134.77	$117.25 - $151.90
Q3 2021	96,245	$12,865	$125.01	$114.35 - $132.35
Q2 2021	97,959	$13,790	$127.97	$116.17 - $138.09
Q1 2021	94,186	$12,408	$111.29	$94.12 - $131.72
Q4 2020	102,033	$11,187	$80.64	$58.96 - $102.02
Q3 2020	92,830	$6,077	$54.53	$47.45 - $61.86
Q2 2020	89,848	$5,294	$48.42	$37.86 - $61.32
Q1 2020	89,759	$4,134	$59.03	$29.48 - $73.96
Q4 2019	169,437	$12,667	$66.70	$62.02 - $70.58
Q3 2019	112,902	$9,043	$71.97	$65.02 - $79.34
Q2 2019	74,974	$6,640	$76.73	$66.71 - $85.05
Q1 2019	69,032	$6,282	$75.30	$59.86 - $81.50
Q4 2018	99,012	$7,085	$69.94	$55.06 - $86.62
Q3 2018	100,776	$10,133	$91.33	$84.98 - $99.43
Q2 2018	87,064	$9,181	$87.04	$71.44 - $95.29
Q1 2018	90,166	$7,862	$79.15	$69.84 - $86.45
Q4 2017	84,804	$7,632	$69.79	$62.84 - $78.02
Q3 2017	88,385	$7,093	$62.62	$58.08 - $68.05
Q2 2017	84,900	$5,985	$60.28	$55.53 - $65.60
Q1 2017	82,400	$6,419	$64.08	$56.46 - $68.90
Q4 2016	78,500	$5,393	$50.50	$41.42 - $59.28
Q3 2016	81,700	$4,208	$41.06	$34.81 - $43.40
Q2 2016	86,800	$3,836	$40.41	$32.86 - $43.20
Q1 2016	93,100	$4,818	$38.54	$33.42 - $42.98
Q4 2015	91,600	$4,953	$43.27	$38.30 - $48.47
Q3 2015	91,000	$4,572	$43.65	$36.64 - $47.23
Q2 2015	98,100	$5,293	$40.43	$36.96 - $44.86
Q1 2015	112,563	$5,629	$40.05	$36.70 - $42.17
Q4 2014	112,563	$5,629	$39.23	$34.93 - $42.89
Q3 2014	112,041	$5,266	$40.38	$35.53 - $45.52
Q2 2014	70,620	$4,071	$42.58	$37.66 - $46.04
Q1 2014	67,148	$3,551	$44.20	$39.88 - $49.10
Q4 2013	83,029	$5,024	$40.94	$34.67 - $47.10
Q3 2013	50,166	$2,470	$35.23	$28.55 - $40.54
Q2 2013	41,766	$1,641	$29.51	$26.41 - $32.20