EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,981 Value ($000) $2,004 Avg Close $79.15 Range $69.84 - $86.45

Q2 2017

Shares 3,006 Value ($000) $212 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 209,710 Value ($000) $16,337 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 19,635 Value ($000) $1,349 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 243,039 Value ($000) $12,519 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 43,043 Value ($000) $1,902 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 7,804 Value ($000) $404 Avg Close $38.54 Range $33.42 - $42.98

Q1 2015

Shares 238,361 Value ($000) $12,314 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 186,058 Value ($000) $9,744 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 248,747 Value ($000) $11,691 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 14,099 Value ($000) $813 Avg Close $42.58 Range $37.66 - $46.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,981	$2,004	$79.15	$69.84 - $86.45
Q2 2017	3,006	$212	$60.28	$55.53 - $65.60
Q1 2017	209,710	$16,337	$64.08	$56.46 - $68.90
Q4 2016	19,635	$1,349	$50.50	$41.42 - $59.28
Q3 2016	243,039	$12,519	$41.06	$34.81 - $43.40
Q2 2016	43,043	$1,902	$40.41	$32.86 - $43.20
Q1 2016	7,804	$404	$38.54	$33.42 - $42.98
Q1 2015	238,361	$12,314	$40.05	$36.70 - $42.17
Q4 2014	186,058	$9,744	$39.23	$34.93 - $42.89
Q3 2014	248,747	$11,691	$40.38	$35.53 - $45.52
Q2 2014	14,099	$813	$42.58	$37.66 - $46.04