EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,478 Value ($000) $1,209 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 4,478 Value ($000) $894 Avg Close $246.39 Range $183.44 - $294.03
Q3 2024
Shares 4,761 Value ($000) $1,206 Avg Close $234.02 Range $203.82 - $255.89
Q1 2024
Shares 4,379 Value ($000) $843 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 5,918 Value ($000) $1,012 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 5,274 Value ($000) $692 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 53,050 Value ($000) $6,605 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 58,180 Value ($000) $6,713 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 51,798 Value ($000) $5,650 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 4,686 Value ($000) $385 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 2,910 Value ($000) $272 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 14,737 Value ($000) $1,641 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 14,186 Value ($000) $1,927 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 2,240 Value ($000) $299 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,291 Value ($000) $323 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 20,091 Value ($000) $2,647 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 18,241 Value ($000) $2,000 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 15,794 Value ($000) $1,034 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 15,094 Value ($000) $889 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 15,601 Value ($000) $719 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 73,039 Value ($000) $5,460 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 90,161 Value ($000) $7,222 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 91,329 Value ($000) $8,089 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 94,882 Value ($000) $8,634 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 80,339 Value ($000) $5,749 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 91,240 Value ($000) $9,174 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 96,612 Value ($000) $10,188 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 94,532 Value ($000) $8,243 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 130,093 Value ($000) $11,708 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 114,412 Value ($000) $9,182 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 125,972 Value ($000) $8,881 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 126,272 Value ($000) $9,837 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 87,748 Value ($000) $6,028 Avg Close $50.50 Range $41.42 - $59.28