EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,342 Value ($000) $784 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 7,381 Value ($000) $852 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 7,381 Value ($000) $805 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 7,381 Value ($000) $607 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 7,085 Value ($000) $663 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 7,085 Value ($000) $789 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 7,085 Value ($000) $962 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 7,085 Value ($000) $947 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 7,085 Value ($000) $997 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 5,830 Value ($000) $768 Avg Close $111.29 Range $94.12 - $131.72
Q1 2020
Shares 13,548 Value ($000) $624 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 14,434 Value ($000) $1,079 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 12,511 Value ($000) $1,002 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 12,511 Value ($000) $1,108 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 12,521 Value ($000) $1,139 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 10,166 Value ($000) $727 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 21,694 Value ($000) $2,181 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 24,446 Value ($000) $2,578 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 26,871 Value ($000) $2,343 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 19,643 Value ($000) $1,768 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 20,104 Value ($000) $1,613 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 21,782 Value ($000) $1,536 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 22,684 Value ($000) $1,767 Avg Close $64.08 Range $56.46 - $68.90
Q3 2014
Shares 14,371 Value ($000) $675 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 19,218 Value ($000) $1,107 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 19,218 Value ($000) $1,061 Avg Close $44.20 Range $39.88 - $49.10