EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,097 Value ($000) $5,477 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 17,825 Value ($000) $6,013 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 17,879 Value ($000) $4,828 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 18,221 Value ($000) $3,639 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 18,702 Value ($000) $5,184 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 19,270 Value ($000) $4,882 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 20,288 Value ($000) $4,229 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 20,651 Value ($000) $3,977 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 21,490 Value ($000) $3,676 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 22,733 Value ($000) $3,134 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 25,653 Value ($000) $3,170 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 28,809 Value ($000) $3,324 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 29,413 Value ($000) $3,208 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 28,991 Value ($000) $2,385 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 33,930 Value ($000) $3,176 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 35,582 Value ($000) $3,961 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 34,903 Value ($000) $4,742 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 34,991 Value ($000) $4,677 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 35,823 Value ($000) $5,043 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 37,917 Value ($000) $4,995 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 37,848 Value ($000) $4,150 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 37,616 Value ($000) $2,462 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 38,268 Value ($000) $2,255 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 37,590 Value ($000) $1,731 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 36,236 Value ($000) $2,709 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 36,853 Value ($000) $2,952 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 37,256 Value ($000) $3,300 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 37,259 Value ($000) $3,391 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 36,728 Value ($000) $2,628 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 35,790 Value ($000) $3,599 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 35,600 Value ($000) $3,754 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 34,961 Value ($000) $3,049 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 750 Value ($000) $68 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 750 Value ($000) $60 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 750 Value ($000) $53 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 750 Value ($000) $58 Avg Close $64.08 Range $56.46 - $68.90
Q1 2015
Shares 775 Value ($000) $40 Avg Close $40.05 Range $36.70 - $42.17