EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,463 Value ($000) $665 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 170,849 Value ($000) $34,122 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 86,367 Value ($000) $23,940 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 117,303 Value ($000) $29,718 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 9,458 Value ($000) $1,971 Avg Close $190.59 Range $171.42 - $205.02

Q2 2023

Shares 3,641 Value ($000) $450 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 2,299 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71

Q2 2022

Shares 28,045 Value ($000) $2,625 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 19,389 Value ($000) $2,158 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 20,530 Value ($000) $2,789 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 20,218 Value ($000) $2,703 Avg Close $125.01 Range $114.35 - $132.35

Q1 2021

Shares 12,264 Value ($000) $1,616 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 13,409 Value ($000) $1,470 Avg Close $80.64 Range $58.96 - $102.02

Q4 2019

Shares 4,823 Value ($000) $361 Avg Close $66.70 Range $62.02 - $70.58

Q3 2018

Shares 2,760 Value ($000) $278 Avg Close $91.33 Range $84.98 - $99.43

Q2 2017

Shares 5,169 Value ($000) $364 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 10,341 Value ($000) $806 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 13,393 Value ($000) $920 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 8,948 Value ($000) $461 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 13,010 Value ($000) $575 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 4,507 Value ($000) $233 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 7,968 Value ($000) $431 Avg Close $43.27 Range $38.30 - $48.47

Q1 2015

Shares 11,893 Value ($000) $614 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 13,198 Value ($000) $691 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 27,145 Value ($000) $1,276 Avg Close $40.38 Range $35.53 - $45.52

Q2 2013

Shares 7,955 Value ($000) $312 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,463	$665	$218.31	$147.33 - $275.24
Q1 2025	170,849	$34,122	$246.39	$183.44 - $294.03
Q4 2024	86,367	$23,940	$279.37	$241.56 - $319.31
Q3 2024	117,303	$29,718	$234.02	$203.82 - $255.89
Q2 2024	9,458	$1,971	$190.59	$171.42 - $205.02
Q2 2023	3,641	$450	$110.37	$99.84 - $122.95
Q1 2023	2,299	$0	$118.51	$102.50 - $130.71
Q2 2022	28,045	$2,625	$99.55	$85.76 - $108.77
Q1 2022	19,389	$2,158	$114.28	$99.62 - $131.78
Q4 2021	20,530	$2,789	$134.77	$117.25 - $151.90
Q3 2021	20,218	$2,703	$125.01	$114.35 - $132.35
Q1 2021	12,264	$1,616	$111.29	$94.12 - $131.72
Q4 2020	13,409	$1,470	$80.64	$58.96 - $102.02
Q4 2019	4,823	$361	$66.70	$62.02 - $70.58
Q3 2018	2,760	$278	$91.33	$84.98 - $99.43
Q2 2017	5,169	$364	$60.28	$55.53 - $65.60
Q1 2017	10,341	$806	$64.08	$56.46 - $68.90
Q4 2016	13,393	$920	$50.50	$41.42 - $59.28
Q3 2016	8,948	$461	$41.06	$34.81 - $43.40
Q2 2016	13,010	$575	$40.41	$32.86 - $43.20
Q1 2016	4,507	$233	$38.54	$33.42 - $42.98
Q4 2015	7,968	$431	$43.27	$38.30 - $48.47
Q1 2015	11,893	$614	$40.05	$36.70 - $42.17
Q4 2014	13,198	$691	$39.23	$34.93 - $42.89
Q3 2014	27,145	$1,276	$40.38	$35.53 - $45.52
Q2 2013	7,955	$312	$29.51	$26.41 - $32.20