EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $390 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 519 Value ($000) $175 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 784 Value ($000) $212 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 90,127 Value ($000) $18,000 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 778 Value ($000) $216 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 945 Value ($000) $239 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,025 Value ($000) $215 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,020 Value ($000) $200 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,040 Value ($000) $175 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,040 Value ($000) $138 Avg Close $131.10 Range $112.87 - $142.43
Q4 2022
Shares 114 Value ($000) $12 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 114 Value ($000) $9 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 1,957 Value ($000) $183 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 1,900 Value ($000) $211 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,942 Value ($000) $264 Avg Close $134.77 Range $117.25 - $151.90