EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,112 Value ($000) $55,159 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 170,085 Value ($000) $57,373 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 209,622 Value ($000) $56,602 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 155,470 Value ($000) $31,050 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 29,648 Value ($000) $8,218 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 30,360 Value ($000) $7,691 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 30,982 Value ($000) $6,458 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 30,971 Value ($000) $5,965 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 29,385 Value ($000) $5,026 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 30,372 Value ($000) $4,188 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 26,544 Value ($000) $3,281 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 27,882 Value ($000) $3,217 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 29,002 Value ($000) $3,164 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 29,373 Value ($000) $2,416 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 34,054 Value ($000) $3,188 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 32,986 Value ($000) $3,672 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 44,096 Value ($000) $5,990 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 45,679 Value ($000) $6,106 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 44,822 Value ($000) $6,310 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 47,107 Value ($000) $6,206 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 49,038 Value ($000) $5,377 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 53,180 Value ($000) $3,481 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 54,314 Value ($000) $3,113 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 55,985 Value ($000) $2,579 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 54,887 Value ($000) $4,103 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 59,236 Value ($000) $4,665 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 66,823 Value ($000) $5,919 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 66,812 Value ($000) $6,080 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 102,471 Value ($000) $7,333 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 127,789 Value ($000) $12,849 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 124,418 Value ($000) $13,120 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 156,507 Value ($000) $13,648 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 53,601 Value ($000) $4,824 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 54,735 Value ($000) $4,392 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 54,530 Value ($000) $3,844 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 61,017 Value ($000) $4,753 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 58,095 Value ($000) $3,991 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 65,730 Value ($000) $3,386 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 66,144 Value ($000) $2,923 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 63,602 Value ($000) $3,332 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 113,657 Value ($000) $6,145 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 100,258 Value ($000) $5,036 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 148,662 Value ($000) $8,022 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 135,251 Value ($000) $6,987 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 86,371 Value ($000) $4,523 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 87,634 Value ($000) $4,118 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 129,247 Value ($000) $7,450 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 132,516 Value ($000) $7,322 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 130,632 Value ($000) $7,809 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 154,253 Value ($000) $7,593 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 161,798 Value ($000) $6,355 Avg Close $29.51 Range $26.41 - $32.20