EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $180 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 403 Value ($000) $136 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 398 Value ($000) $107 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 388 Value ($000) $77 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 227 Value ($000) $63 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 202 Value ($000) $51 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 129 Value ($000) $27 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 128 Value ($000) $25 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 118 Value ($000) $20 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 118 Value ($000) $16 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 118 Value ($000) $15 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 118 Value ($000) $14 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 118 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 123 Value ($000) $10 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 206 Value ($000) $19 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 16 Value ($000) $2 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 16 Value ($000) $2 Avg Close $134.77 Range $117.25 - $151.90