EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 121,221 Value ($000) $25,266 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 126,243 Value ($000) $24,313 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 162,750 Value ($000) $27,838 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 164,835 Value ($000) $22,727 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 161,356 Value ($000) $19,942 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 156,422 Value ($000) $18,048 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 154,111 Value ($000) $16,810 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 184,066 Value ($000) $15,139 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 188,977 Value ($000) $17,690 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 213,007 Value ($000) $23,712 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 217,052 Value ($000) $29,487 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 239,398 Value ($000) $32,000 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 258,246 Value ($000) $36,353 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 259,683 Value ($000) $34,211 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 260,183 Value ($000) $28,526 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 191,818 Value ($000) $12,556 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 191,818 Value ($000) $11,302 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 54,900 Value ($000) $2,529 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 48,700 Value ($000) $3,641 Avg Close $66.70 Range $62.02 - $70.58