EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987 Value ($000) $336 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 989 Value ($000) $334 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 992 Value ($000) $268 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 1,013 Value ($000) $202 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 2,497 Value ($000) $692 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 2,508 Value ($000) $635 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 32,628 Value ($000) $6,801 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 61,130 Value ($000) $11,773 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 67,228 Value ($000) $11,499 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 80,661 Value ($000) $11,122 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 69,141 Value ($000) $8,545 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 55,894 Value ($000) $6,449 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 48,705 Value ($000) $5,313 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 17,650 Value ($000) $1,452 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 64,635 Value ($000) $6,050 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 115,076 Value ($000) $12,810 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 96,122 Value ($000) $13,058 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 112,199 Value ($000) $14,997 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 97,428 Value ($000) $13,715 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 109,236 Value ($000) $14,391 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 70,236 Value ($000) $7,701 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 14,985 Value ($000) $981 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 14,985 Value ($000) $883 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 9,416 Value ($000) $434 Avg Close $59.03 Range $29.48 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987	$336	$320.89	$287.24 - $353.30
Q3 2025	989	$334	$312.02	$265.06 - $363.46
Q2 2025	992	$268	$218.31	$147.33 - $275.24
Q1 2025	1,013	$202	$246.39	$183.44 - $294.03
Q4 2024	2,497	$692	$279.37	$241.56 - $319.31
Q3 2024	2,508	$635	$234.02	$203.82 - $255.89
Q2 2024	32,628	$6,801	$190.59	$171.42 - $205.02
Q1 2024	61,130	$11,773	$176.58	$158.51 - $194.65
Q4 2023	67,228	$11,499	$140.62	$120.67 - $169.53
Q3 2023	80,661	$11,122	$131.10	$112.87 - $142.43
Q2 2023	69,141	$8,545	$110.37	$99.84 - $122.95
Q1 2023	55,894	$6,449	$118.51	$102.50 - $130.71
Q4 2022	48,705	$5,313	$98.92	$76.90 - $112.66
Q3 2022	17,650	$1,452	$88.97	$74.35 - $99.33
Q2 2022	64,635	$6,050	$99.55	$85.76 - $108.77
Q1 2022	115,076	$12,810	$114.28	$99.62 - $131.78
Q4 2021	96,122	$13,058	$134.77	$117.25 - $151.90
Q3 2021	112,199	$14,997	$125.01	$114.35 - $132.35
Q2 2021	97,428	$13,715	$127.97	$116.17 - $138.09
Q1 2021	109,236	$14,391	$111.29	$94.12 - $131.72
Q4 2020	70,236	$7,701	$80.64	$58.96 - $102.02
Q3 2020	14,985	$981	$54.53	$47.45 - $61.86
Q2 2020	14,985	$883	$48.42	$37.86 - $61.32
Q1 2020	9,416	$434	$59.03	$29.48 - $73.96