EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520 Value ($000) $1,198 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3,785 Value ($000) $1,277 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3,521 Value ($000) $951 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,208 Value ($000) $241 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,208 Value ($000) $335 Avg Close $279.37 Range $241.56 - $319.31
Q2 2024
Shares 1,578 Value ($000) $329 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 21,660 Value ($000) $4,172 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 22,215 Value ($000) $3,800 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 24,807 Value ($000) $3,420 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 37,785 Value ($000) $4,670 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 51,226 Value ($000) $5,910 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 54,070 Value ($000) $5,898 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 57,213 Value ($000) $4,706 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 66,104 Value ($000) $6,189 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 83,877 Value ($000) $9,339 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 84,174 Value ($000) $11,437 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 44,516 Value ($000) $5,951 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 38,284 Value ($000) $5,390 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 14,544 Value ($000) $1,917 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 21,345 Value ($000) $2,341 Avg Close $80.64 Range $58.96 - $102.02
Q1 2020
Shares 10,004 Value ($000) $461 Avg Close $59.03 Range $29.48 - $73.96
Q3 2019
Shares 7,608 Value ($000) $610 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 34,918 Value ($000) $3,093 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 78,970 Value ($000) $7,187 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 77,718 Value ($000) $5,562 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 130,227 Value ($000) $13,095 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 35,485 Value ($000) $3,742 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 2,726 Value ($000) $238 Avg Close $79.15 Range $69.84 - $86.45
Q4 2013
Shares 5,828 Value ($000) $349 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 27,822 Value ($000) $1,370 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 30,422 Value ($000) $1,195 Avg Close $29.51 Range $26.41 - $32.20