EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,451 Value ($000) $982 Avg Close $111.29 Range $94.12 - $131.72

Q3 2018

Shares 7,884 Value ($000) $793 Avg Close $91.33 Range $84.98 - $99.43

Q3 2015

Shares 100,000 Value ($000) $5,024 Avg Close $43.65 Range $36.64 - $47.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,451	$982	$111.29	$94.12 - $131.72
Q3 2018	7,884	$793	$91.33	$84.98 - $99.43
Q3 2015	100,000	$5,024	$43.65	$36.64 - $47.23