EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,668 Value ($000) $12,476 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 37,138 Value ($000) $12,527 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 39,240 Value ($000) $10,596 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 36,245 Value ($000) $7,239 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 36,245 Value ($000) $10,047 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 36,465 Value ($000) $9,238 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 39,875 Value ($000) $8,311 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 48,516 Value ($000) $5,598 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 46,275 Value ($000) $7,915 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 46,103 Value ($000) $6,357 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 46,053 Value ($000) $5,692 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 48,516 Value ($000) $5,598 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 48,556 Value ($000) $5,296 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 48,556 Value ($000) $3,994 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 50,056 Value ($000) $4,686 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 60,478 Value ($000) $6,732 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 61,108 Value ($000) $8,302 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 61,185 Value ($000) $8,179 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 63,583 Value ($000) $8,951 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 40,648 Value ($000) $5,355 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 39,938 Value ($000) $4,379 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 36,860 Value ($000) $2,413 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 36,730 Value ($000) $2,164 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 33,377 Value ($000) $1,537 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 34,385 Value ($000) $2,571 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 37,685 Value ($000) $3,019 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 37,479 Value ($000) $3,320 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 39,999 Value ($000) $3,640 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 36,059 Value ($000) $2,580 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 35,929 Value ($000) $3,613 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 35,360 Value ($000) $3,729 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 18,520 Value ($000) $1,615 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 18,392 Value ($000) $1,655 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 18,242 Value ($000) $1,464 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 23,767 Value ($000) $1,676 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 23,648 Value ($000) $1,842 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 25,385 Value ($000) $1,744 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 20,422 Value ($000) $1,052 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 21,292 Value ($000) $941 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 23,026 Value ($000) $1,192 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 24,283 Value ($000) $1,313 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 24,283 Value ($000) $1,220 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 24,283 Value ($000) $1,310 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 28,727 Value ($000) $1,484 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 28,313 Value ($000) $1,483 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 30,900 Value ($000) $1,452 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 34,930 Value ($000) $2,013 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 34,377 Value ($000) $1,899 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 36,070 Value ($000) $2,156 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 37,456 Value ($000) $1,844 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 39,842 Value ($000) $1,565 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,668	$12,476	$320.89	$287.24 - $353.30
Q3 2025	37,138	$12,527	$312.02	$265.06 - $363.46
Q2 2025	39,240	$10,596	$218.31	$147.33 - $275.24
Q1 2025	36,245	$7,239	$246.39	$183.44 - $294.03
Q4 2024	36,245	$10,047	$279.37	$241.56 - $319.31
Q3 2024	36,465	$9,238	$234.02	$203.82 - $255.89
Q2 2024	39,875	$8,311	$190.59	$171.42 - $205.02
Q1 2024	48,516	$5,598	$176.58	$158.51 - $194.65
Q4 2023	46,275	$7,915	$140.62	$120.67 - $169.53
Q3 2023	46,103	$6,357	$131.10	$112.87 - $142.43
Q2 2023	46,053	$5,692	$110.37	$99.84 - $122.95
Q1 2023	48,516	$5,598	$118.51	$102.50 - $130.71
Q4 2022	48,556	$5,296	$98.92	$76.90 - $112.66
Q3 2022	48,556	$3,994	$88.97	$74.35 - $99.33
Q2 2022	50,056	$4,686	$99.55	$85.76 - $108.77
Q1 2022	60,478	$6,732	$114.28	$99.62 - $131.78
Q4 2021	61,108	$8,302	$134.77	$117.25 - $151.90
Q3 2021	61,185	$8,179	$125.01	$114.35 - $132.35
Q2 2021	63,583	$8,951	$127.97	$116.17 - $138.09
Q1 2021	40,648	$5,355	$111.29	$94.12 - $131.72
Q4 2020	39,938	$4,379	$80.64	$58.96 - $102.02
Q3 2020	36,860	$2,413	$54.53	$47.45 - $61.86
Q2 2020	36,730	$2,164	$48.42	$37.86 - $61.32
Q1 2020	33,377	$1,537	$59.03	$29.48 - $73.96
Q4 2019	34,385	$2,571	$66.70	$62.02 - $70.58
Q3 2019	37,685	$3,019	$71.97	$65.02 - $79.34
Q2 2019	37,479	$3,320	$76.73	$66.71 - $85.05
Q1 2019	39,999	$3,640	$75.30	$59.86 - $81.50
Q4 2018	36,059	$2,580	$69.94	$55.06 - $86.62
Q3 2018	35,929	$3,613	$91.33	$84.98 - $99.43
Q2 2018	35,360	$3,729	$87.04	$71.44 - $95.29
Q1 2018	18,520	$1,615	$79.15	$69.84 - $86.45
Q4 2017	18,392	$1,655	$69.79	$62.84 - $78.02
Q3 2017	18,242	$1,464	$62.62	$58.08 - $68.05
Q2 2017	23,767	$1,676	$60.28	$55.53 - $65.60
Q1 2017	23,648	$1,842	$64.08	$56.46 - $68.90
Q4 2016	25,385	$1,744	$50.50	$41.42 - $59.28
Q3 2016	20,422	$1,052	$41.06	$34.81 - $43.40
Q2 2016	21,292	$941	$40.41	$32.86 - $43.20
Q1 2016	23,026	$1,192	$38.54	$33.42 - $42.98
Q4 2015	24,283	$1,313	$43.27	$38.30 - $48.47
Q3 2015	24,283	$1,220	$43.65	$36.64 - $47.23
Q2 2015	24,283	$1,310	$40.43	$36.96 - $44.86
Q1 2015	28,727	$1,484	$40.05	$36.70 - $42.17
Q4 2014	28,313	$1,483	$39.23	$34.93 - $42.89
Q3 2014	30,900	$1,452	$40.38	$35.53 - $45.52
Q2 2014	34,930	$2,013	$42.58	$37.66 - $46.04
Q1 2014	34,377	$1,899	$44.20	$39.88 - $49.10
Q4 2013	36,070	$2,156	$40.94	$34.67 - $47.10
Q3 2013	37,456	$1,844	$35.23	$28.55 - $40.54
Q2 2013	39,842	$1,565	$29.51	$26.41 - $32.20