EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,785 Value ($000) $29,529 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 36,980 Value ($000) $12,474 Avg Close $312.02 Range $265.06 - $363.46
Q1 2025
Shares 127,278 Value ($000) $25,420 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 252,732 Value ($000) $70,055 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 240,855 Value ($000) $61,018 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 181,433 Value ($000) $37,816 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 204,312 Value ($000) $39,348 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 249,318 Value ($000) $42,646 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 210,258 Value ($000) $28,990 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 111,717 Value ($000) $13,807 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 111,200 Value ($000) $12,830 Avg Close $118.51 Range $102.50 - $130.71
Q1 2017
Shares 22,774 Value ($000) $1,774 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 13,001 Value ($000) $893 Avg Close $50.50 Range $41.42 - $59.28
Q2 2014
Shares 84,337 Value ($000) $4,861 Avg Close $42.58 Range $37.66 - $46.04