EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,518 Value ($000) $394 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 4,399 Value ($000) $396 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 4,385 Value ($000) $352 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 4,383 Value ($000) $309 Avg Close $60.28 Range $55.53 - $65.60
Q2 2016
Shares 5,707 Value ($000) $252 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 5,588 Value ($000) $289 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 5,747 Value ($000) $311 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 5,866 Value ($000) $295 Avg Close $43.65 Range $36.64 - $47.23
Q3 2013
Shares 5,134 Value ($000) $253 Avg Close $35.23 Range $28.55 - $40.54