EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,680 Value ($000) $4,655 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 9,448 Value ($000) $3,187 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 8,877 Value ($000) $2,397 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 8,164 Value ($000) $1,631 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 16,583 Value ($000) $4,597 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 7,986 Value ($000) $2,023 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 15,794 Value ($000) $3,292 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 8,798 Value ($000) $1,694 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 8,769 Value ($000) $1,500 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 8,432 Value ($000) $1,163 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 8,918 Value ($000) $1,102 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 8,396 Value ($000) $969 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 8,502 Value ($000) $927 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 6,741 Value ($000) $555 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 8,502 Value ($000) $796 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 530,524 Value ($000) $59,058 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 318,167 Value ($000) $43,223 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 15,302 Value ($000) $2,045 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 17,585 Value ($000) $2,475 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 135,586 Value ($000) $17,862 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 8,895 Value ($000) $975 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 6,910 Value ($000) $452 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 7,354 Value ($000) $433 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 504,104 Value ($000) $23,219 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 277,695 Value ($000) $20,759 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 27,461 Value ($000) $2,198 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 19,298 Value ($000) $1,706 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 67,612 Value ($000) $6,150 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 202,091 Value ($000) $14,459 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 139,819 Value ($000) $14,056 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 369,494 Value ($000) $38,961 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 260,632 Value ($000) $22,726 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 353,517 Value ($000) $31,815 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 114,297 Value ($000) $9,170 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 99,221 Value ($000) $6,994 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 135,693 Value ($000) $10,569 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 146,109 Value ($000) $10,036 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 192,713 Value ($000) $9,925 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 116,363 Value ($000) $5,141 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 111,766 Value ($000) $5,782 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 104,189 Value ($000) $5,632 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 119,805 Value ($000) $6,018 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 142,163 Value ($000) $7,670 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 211,506 Value ($000) $10,925 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 154,673 Value ($000) $8,099 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 67,710 Value ($000) $3,182 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 57,538 Value ($000) $3,315 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 35,782 Value ($000) $1,976 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 19,868 Value ($000) $1,186 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 95,733 Value ($000) $4,711 Avg Close $35.23 Range $28.55 - $40.54