EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,484 Value ($000) $2,902 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 28,691 Value ($000) $3,310 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 49,657 Value ($000) $5,417 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 85,760 Value ($000) $7,054 Avg Close $88.97 Range $74.35 - $99.33

Q1 2022

Shares 61,014 Value ($000) $6,792 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 18,058 Value ($000) $2,453 Avg Close $134.77 Range $117.25 - $151.90

Q3 2020

Shares 56,307 Value ($000) $3,686 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 54,729 Value ($000) $3,225 Avg Close $48.42 Range $37.86 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,484	$2,902	$110.37	$99.84 - $122.95
Q1 2023	28,691	$3,310	$118.51	$102.50 - $130.71
Q4 2022	49,657	$5,417	$98.92	$76.90 - $112.66
Q3 2022	85,760	$7,054	$88.97	$74.35 - $99.33
Q1 2022	61,014	$6,792	$114.28	$99.62 - $131.78
Q4 2021	18,058	$2,453	$134.77	$117.25 - $151.90
Q3 2020	56,307	$3,686	$54.53	$47.45 - $61.86
Q2 2020	54,729	$3,225	$48.42	$37.86 - $61.32