EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $431 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,268 Value ($000) $428 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,268 Value ($000) $342 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,309 Value ($000) $261 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,345 Value ($000) $373 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,401 Value ($000) $355 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,447 Value ($000) $302 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,526 Value ($000) $294 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,526 Value ($000) $261 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,761 Value ($000) $243 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 1,761 Value ($000) $218 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 1,844 Value ($000) $213 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 1,844 Value ($000) $201 Avg Close $98.92 Range $76.90 - $112.66
Q1 2022
Shares 2,101 Value ($000) $234 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 2,101 Value ($000) $285 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 2,355 Value ($000) $315 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,355 Value ($000) $332 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 2,355 Value ($000) $310 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 2,355 Value ($000) $258 Avg Close $80.64 Range $58.96 - $102.02
Q4 2019
Shares 2,736 Value ($000) $205 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 2,736 Value ($000) $219 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 2,936 Value ($000) $260 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 267 Value ($000) $2,936 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 2,936 Value ($000) $210 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 2,936 Value ($000) $295 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 2,936 Value ($000) $310 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 2,936 Value ($000) $256 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 3,675 Value ($000) $331 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 3,675 Value ($000) $295 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 3,893 Value ($000) $274 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 3,608 Value ($000) $281 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 3,316 Value ($000) $228 Avg Close $50.50 Range $41.42 - $59.28