EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,927 Value ($000) $20,390 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 49,636 Value ($000) $16,743 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 49,603 Value ($000) $13,394 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 71,505 Value ($000) $14,281 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 38,603 Value ($000) $10,700 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,927	$20,390	$320.89	$287.24 - $353.30
Q3 2025	49,636	$16,743	$312.02	$265.06 - $363.46
Q2 2025	49,603	$13,394	$218.31	$147.33 - $275.24
Q1 2025	71,505	$14,281	$246.39	$183.44 - $294.03
Q4 2024	38,603	$10,700	$279.37	$241.56 - $319.31