EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,200 Value ($000) $1,417 Avg Close $312.02 Range $265.06 - $363.46
Q1 2023
Shares 3,300 Value ($000) $381 Avg Close $118.51 Range $102.50 - $130.71
Q1 2022
Shares 297,000 Value ($000) $33,062 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 216,900 Value ($000) $29,466 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 21,900 Value ($000) $2,927 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 20,200 Value ($000) $2,844 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 11,700 Value ($000) $1,541 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 10,000 Value ($000) $1,096 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 9,500 Value ($000) $622 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 14,800 Value ($000) $872 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 24,600 Value ($000) $1,133 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 25,200 Value ($000) $1,884 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 15,100 Value ($000) $1,210 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 17,400 Value ($000) $1,541 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 17,500 Value ($000) $1,593 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 18,900 Value ($000) $1,352 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 13,500 Value ($000) $1,357 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 12,500 Value ($000) $1,318 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 21,700 Value ($000) $1,892 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 21,700 Value ($000) $1,953 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 32,300 Value ($000) $2,592 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 37,500 Value ($000) $2,644 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 33,600 Value ($000) $2,617 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 26,000 Value ($000) $1,786 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 29,300 Value ($000) $1,509 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 26,000 Value ($000) $1,149 Avg Close $40.41 Range $32.86 - $43.20
Q4 2015
Shares 23,000 Value ($000) $1,244 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 18,800 Value ($000) $945 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 15,600 Value ($000) $842 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 19,600 Value ($000) $1,013 Avg Close $40.05 Range $36.70 - $42.17
Q3 2014
Shares 17,100 Value ($000) $804 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 4,800 Value ($000) $277 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 4,800 Value ($000) $265 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 3,900 Value ($000) $233 Avg Close $40.94 Range $34.67 - $47.10