EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,966 Value ($000) $5,785 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 29,782 Value ($000) $8,255 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 30,183 Value ($000) $7,647 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 48,432 Value ($000) $10,095 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 47,115 Value ($000) $9,074 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 37,178 Value ($000) $6,359 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 41,467 Value ($000) $5,717 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 3,120 Value ($000) $386 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 2,920 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 2,075 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66

Q4 2021

Shares 33,293 Value ($000) $4,524 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 30,521 Value ($000) $4,079 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 29,658 Value ($000) $4,174 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 47,279 Value ($000) $6,228 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 27,958 Value ($000) $3,066 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 28,404 Value ($000) $1,860 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 8,119 Value ($000) $478 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 7,871 Value ($000) $363 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 8,746 Value ($000) $654 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 116,144 Value ($000) $9,304 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 124,972 Value ($000) $11,070 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 9,312 Value ($000) $847 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 9,086 Value ($000) $650 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 9,327 Value ($000) $938 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 9,394 Value ($000) $991 Avg Close $87.04 Range $71.44 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,966	$5,785	$246.39	$183.44 - $294.03
Q4 2024	29,782	$8,255	$279.37	$241.56 - $319.31
Q3 2024	30,183	$7,647	$234.02	$203.82 - $255.89
Q2 2024	48,432	$10,095	$190.59	$171.42 - $205.02
Q1 2024	47,115	$9,074	$176.58	$158.51 - $194.65
Q4 2023	37,178	$6,359	$140.62	$120.67 - $169.53
Q3 2023	41,467	$5,717	$131.10	$112.87 - $142.43
Q2 2023	3,120	$386	$110.37	$99.84 - $122.95
Q1 2023	2,920	$0	$118.51	$102.50 - $130.71
Q4 2022	2,075	$0	$98.92	$76.90 - $112.66
Q4 2021	33,293	$4,524	$134.77	$117.25 - $151.90
Q3 2021	30,521	$4,079	$125.01	$114.35 - $132.35
Q2 2021	29,658	$4,174	$127.97	$116.17 - $138.09
Q1 2021	47,279	$6,228	$111.29	$94.12 - $131.72
Q4 2020	27,958	$3,066	$80.64	$58.96 - $102.02
Q3 2020	28,404	$1,860	$54.53	$47.45 - $61.86
Q2 2020	8,119	$478	$48.42	$37.86 - $61.32
Q1 2020	7,871	$363	$59.03	$29.48 - $73.96
Q4 2019	8,746	$654	$66.70	$62.02 - $70.58
Q3 2019	116,144	$9,304	$71.97	$65.02 - $79.34
Q2 2019	124,972	$11,070	$76.73	$66.71 - $85.05
Q1 2019	9,312	$847	$75.30	$59.86 - $81.50
Q4 2018	9,086	$650	$69.94	$55.06 - $86.62
Q3 2018	9,327	$938	$91.33	$84.98 - $99.43
Q2 2018	9,394	$991	$87.04	$71.44 - $95.29