EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,081 Value ($000) $12,277 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 34,846 Value ($000) $11,754 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 19,066 Value ($000) $5,148 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 16,319 Value ($000) $3,259 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 23,406 Value ($000) $6,488 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 19,565 Value ($000) $4,957 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 22,102 Value ($000) $4,607 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 23,638 Value ($000) $4,552 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 25,412 Value ($000) $4,347 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 25,543 Value ($000) $3,522 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 27,193 Value ($000) $3,361 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 34,974 Value ($000) $4,035 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 31,607 Value ($000) $3,448 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 34,155 Value ($000) $2,809 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 22,232 Value ($000) $2,081 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 25,760 Value ($000) $2,868 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 45,161 Value ($000) $6,135 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 45,476 Value ($000) $6,079 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 28,533 Value ($000) $4,017 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 25,961 Value ($000) $3,420 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 20,406 Value ($000) $2,237 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 15,161 Value ($000) $992 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 14,796 Value ($000) $872 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 18,425 Value ($000) $849 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 21,313 Value ($000) $1,593 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 28,736 Value ($000) $2,302 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 34,599 Value ($000) $3,064 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 49,383 Value ($000) $4,494 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 41,629 Value ($000) $2,979 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 66,660 Value ($000) $6,703 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 50,151 Value ($000) $5,288 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 1,272 Value ($000) $111 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 8,741 Value ($000) $787 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 8,584 Value ($000) $689 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 8,637 Value ($000) $609 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 17,412 Value ($000) $1,356 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 19,778 Value ($000) $1,593 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 1,487 Value ($000) $77 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 1,293 Value ($000) $57 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 1,057 Value ($000) $55 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 809 Value ($000) $44 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 686 Value ($000) $34 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 355 Value ($000) $19 Avg Close $40.43 Range $36.96 - $44.86

Q3 2014

Shares 35,727 Value ($000) $1,679 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 35,727 Value ($000) $2,059 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 35,727 Value ($000) $1,974 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 41,317 Value ($000) $2,470 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 103,363 Value ($000) $5,089 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 144,027 Value ($000) $5,657 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,081	$12,277	$320.89	$287.24 - $353.30
Q3 2025	34,846	$11,754	$312.02	$265.06 - $363.46
Q2 2025	19,066	$5,148	$218.31	$147.33 - $275.24
Q1 2025	16,319	$3,259	$246.39	$183.44 - $294.03
Q4 2024	23,406	$6,488	$279.37	$241.56 - $319.31
Q3 2024	19,565	$4,957	$234.02	$203.82 - $255.89
Q2 2024	22,102	$4,607	$190.59	$171.42 - $205.02
Q1 2024	23,638	$4,552	$176.58	$158.51 - $194.65
Q4 2023	25,412	$4,347	$140.62	$120.67 - $169.53
Q3 2023	25,543	$3,522	$131.10	$112.87 - $142.43
Q2 2023	27,193	$3,361	$110.37	$99.84 - $122.95
Q1 2023	34,974	$4,035	$118.51	$102.50 - $130.71
Q4 2022	31,607	$3,448	$98.92	$76.90 - $112.66
Q3 2022	34,155	$2,809	$88.97	$74.35 - $99.33
Q2 2022	22,232	$2,081	$99.55	$85.76 - $108.77
Q1 2022	25,760	$2,868	$114.28	$99.62 - $131.78
Q4 2021	45,161	$6,135	$134.77	$117.25 - $151.90
Q3 2021	45,476	$6,079	$125.01	$114.35 - $132.35
Q2 2021	28,533	$4,017	$127.97	$116.17 - $138.09
Q1 2021	25,961	$3,420	$111.29	$94.12 - $131.72
Q4 2020	20,406	$2,237	$80.64	$58.96 - $102.02
Q3 2020	15,161	$992	$54.53	$47.45 - $61.86
Q2 2020	14,796	$872	$48.42	$37.86 - $61.32
Q1 2020	18,425	$849	$59.03	$29.48 - $73.96
Q4 2019	21,313	$1,593	$66.70	$62.02 - $70.58
Q3 2019	28,736	$2,302	$71.97	$65.02 - $79.34
Q2 2019	34,599	$3,064	$76.73	$66.71 - $85.05
Q1 2019	49,383	$4,494	$75.30	$59.86 - $81.50
Q4 2018	41,629	$2,979	$69.94	$55.06 - $86.62
Q3 2018	66,660	$6,703	$91.33	$84.98 - $99.43
Q2 2018	50,151	$5,288	$87.04	$71.44 - $95.29
Q1 2018	1,272	$111	$79.15	$69.84 - $86.45
Q4 2017	8,741	$787	$69.79	$62.84 - $78.02
Q3 2017	8,584	$689	$62.62	$58.08 - $68.05
Q2 2017	8,637	$609	$60.28	$55.53 - $65.60
Q1 2017	17,412	$1,356	$64.08	$56.46 - $68.90
Q4 2016	19,778	$1,593	$50.50	$41.42 - $59.28
Q3 2016	1,487	$77	$41.06	$34.81 - $43.40
Q2 2016	1,293	$57	$40.41	$32.86 - $43.20
Q1 2016	1,057	$55	$38.54	$33.42 - $42.98
Q4 2015	809	$44	$43.27	$38.30 - $48.47
Q3 2015	686	$34	$43.65	$36.64 - $47.23
Q2 2015	355	$19	$40.43	$36.96 - $44.86
Q3 2014	35,727	$1,679	$40.38	$35.53 - $45.52
Q2 2014	35,727	$2,059	$42.58	$37.66 - $46.04
Q1 2014	35,727	$1,974	$44.20	$39.88 - $49.10
Q4 2013	41,317	$2,470	$40.94	$34.67 - $47.10
Q3 2013	103,363	$5,089	$35.23	$28.55 - $40.54
Q2 2013	144,027	$5,657	$29.51	$26.41 - $32.20