EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,207 Value ($000) $4,834 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 13,505 Value ($000) $4,556 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 12,698 Value ($000) $3,429 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 10,998 Value ($000) $2,197 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 5,203 Value ($000) $1,442 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 4,399 Value ($000) $1,114 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 4,399 Value ($000) $917 Avg Close $190.59 Range $171.42 - $205.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,207	$4,834	$320.89	$287.24 - $353.30
Q3 2025	13,505	$4,556	$312.02	$265.06 - $363.46
Q2 2025	12,698	$3,429	$218.31	$147.33 - $275.24
Q1 2025	10,998	$2,197	$246.39	$183.44 - $294.03
Q4 2024	5,203	$1,442	$279.37	$241.56 - $319.31
Q3 2024	4,399	$1,114	$234.02	$203.82 - $255.89
Q2 2024	4,399	$917	$190.59	$171.42 - $205.02