EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $41 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 120 Value ($000) $40 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 120 Value ($000) $32 Avg Close $218.31 Range $147.33 - $275.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$41	$320.89	$287.24 - $353.30
Q3 2025	120	$40	$312.02	$265.06 - $363.46
Q2 2025	120	$32	$218.31	$147.33 - $275.24