EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 97,799 Value ($000) $7,311 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 100,743 Value ($000) $8,070 Avg Close $71.97 Range $65.02 - $79.34

Q1 2017

Shares 15 Value ($000) $1 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 15 Value ($000) $1 Avg Close $50.50 Range $41.42 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	97,799	$7,311	$66.70	$62.02 - $70.58
Q3 2019	100,743	$8,070	$71.97	$65.02 - $79.34
Q1 2017	15	$1	$64.08	$56.46 - $68.90
Q4 2016	15	$1	$50.50	$41.42 - $59.28