EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 112,108 Value ($000) $15,781 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 154,199 Value ($000) $20,314 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 232,969 Value ($000) $25,543 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 288,180 Value ($000) $18,864 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 242,584 Value ($000) $14,293 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 367,931 Value ($000) $16,947 Avg Close $59.03 Range $29.48 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	112,108	$15,781	$127.97	$116.17 - $138.09
Q1 2021	154,199	$20,314	$111.29	$94.12 - $131.72
Q4 2020	232,969	$25,543	$80.64	$58.96 - $102.02
Q3 2020	288,180	$18,864	$54.53	$47.45 - $61.86
Q2 2020	242,584	$14,293	$48.42	$37.86 - $61.32
Q1 2020	367,931	$16,947	$59.03	$29.48 - $73.96