EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $605 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,780 Value ($000) $600 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,863 Value ($000) $503 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,797 Value ($000) $359 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,800 Value ($000) $499 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 3,622 Value ($000) $918 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 3,842 Value ($000) $801 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 3,908 Value ($000) $753 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 4,290 Value ($000) $734 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,605 Value ($000) $221 Avg Close $131.10 Range $112.87 - $142.43