EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,075 Value ($000) $3,410 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,554 Value ($000) $431 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,500 Value ($000) $380 Avg Close $234.02 Range $203.82 - $255.89
Q4 2023
Shares 2,102 Value ($000) $360 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,500 Value ($000) $207 Avg Close $131.10 Range $112.87 - $142.43
Q1 2023
Shares 19,853 Value ($000) $2,291 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 3,714 Value ($000) $405 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 42,453 Value ($000) $3,492 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 11,274 Value ($000) $1,055 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 53,750 Value ($000) $5,983 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 22,791 Value ($000) $3,096 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 70,723 Value ($000) $9,453 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 8,109 Value ($000) $1,141 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 14,516 Value ($000) $1,912 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 40,778 Value ($000) $4,471 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 9,682 Value ($000) $634 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 50,463 Value ($000) $2,973 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 99,188 Value ($000) $4,569 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 122,174 Value ($000) $9,134 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 130,378 Value ($000) $10,443 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 22,902 Value ($000) $2,028 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 25,328 Value ($000) $2,305 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 69,040 Value ($000) $4,941 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 61,985 Value ($000) $6,233 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 148,972 Value ($000) $15,709 Avg Close $87.04 Range $71.44 - $95.29
Q4 2015
Shares 27,768 Value ($000) $1,501 Avg Close $43.27 Range $38.30 - $48.47
Q2 2015
Shares 63,790 Value ($000) $3,442 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 68,918 Value ($000) $3,560 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 39,827 Value ($000) $2,086 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 30,230 Value ($000) $1,421 Avg Close $40.38 Range $35.53 - $45.52
Q2 2013
Shares 74,340 Value ($000) $2,920 Avg Close $29.51 Range $26.41 - $32.20