EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,100 Value ($000) $508 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 15,400 Value ($000) $1,548 Avg Close $91.33 Range $84.98 - $99.43

Q3 2016

Shares 4,300 Value ($000) $221 Avg Close $41.06 Range $34.81 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,100	$508	$69.94	$55.06 - $86.62
Q3 2018	15,400	$1,548	$91.33	$84.98 - $99.43
Q3 2016	4,300	$221	$41.06	$34.81 - $43.40