EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 162 Value ($000) $15 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 162 Value ($000) $18 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 162 Value ($000) $22 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 162 Value ($000) $22 Avg Close $125.01 Range $114.35 - $132.35
Q2 2019
Shares 144 Value ($000) $13 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 144 Value ($000) $13 Avg Close $75.30 Range $59.86 - $81.50
Q2 2017
Shares 659 Value ($000) $46 Avg Close $60.28 Range $55.53 - $65.60
Q2 2013
Shares 2,000 Value ($000) $79 Avg Close $29.51 Range $26.41 - $32.20
Q1 2013
Shares 3,000 Value ($000) $125 Avg Close $29.24 Range $23.34 - $33.85
Q4 2012
Shares 4,500 Value ($000) $136 Avg Close — Range —
Q3 2012
Shares 4,500 Value ($000) $122 Avg Close — Range —
Q2 2012
Shares 4,500 Value ($000) $105 Avg Close — Range —
Q1 2012
Shares 4,500 Value ($000) $131 Avg Close — Range —