EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 191,575 Value ($000) $9,004 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 172,842 Value ($000) $9,963 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 177,280 Value ($000) $9,795 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 210,792 Value ($000) $12,601 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 223,252 Value ($000) $10,991 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 247,332 Value ($000) $9,715 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	191,575	$9,004	$40.38	$35.53 - $45.52
Q2 2014	172,842	$9,963	$42.58	$37.66 - $46.04
Q1 2014	177,280	$9,795	$44.20	$39.88 - $49.10
Q4 2013	210,792	$12,601	$40.94	$34.67 - $47.10
Q3 2013	223,252	$10,991	$35.23	$28.55 - $40.54
Q2 2013	247,332	$9,715	$29.51	$26.41 - $32.20