EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 135 Value ($000) $6 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 135 Value ($000) $7 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 138 Value ($000) $7 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 138 Value ($000) $7 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 131 Value ($000) $7 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 47 Value ($000) $2 Avg Close $40.05 Range $36.70 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	135	$6	$40.41	$32.86 - $43.20
Q1 2016	135	$7	$38.54	$33.42 - $42.98
Q4 2015	138	$7	$43.27	$38.30 - $48.47
Q3 2015	138	$7	$43.65	$36.64 - $47.23
Q2 2015	131	$7	$40.43	$36.96 - $44.86
Q1 2015	47	$2	$40.05	$36.70 - $42.17