EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 42 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q4 2024
Shares 97 Value ($000) $0 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 97 Value ($000) $0 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 97 Value ($000) $0 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 97 Value ($000) $0 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 97 Value ($000) $0 Avg Close $140.62 Range $120.67 - $169.53
Q4 2021
Shares 634 Value ($000) $86 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 552 Value ($000) $74 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 569 Value ($000) $80 Avg Close $127.97 Range $116.17 - $138.09
Q1 2020
Shares 230 Value ($000) $11 Avg Close $59.03 Range $29.48 - $73.96
Q3 2018
Shares 1,330 Value ($000) $134 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 1,480 Value ($000) $156 Avg Close $87.04 Range $71.44 - $95.29