EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $364 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,125 Value ($000) $379 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,150 Value ($000) $311 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,170 Value ($000) $234 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,345 Value ($000) $373 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,475 Value ($000) $374 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 2,105 Value ($000) $439 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 3,810 Value ($000) $734 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 11,826 Value ($000) $2,023 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 38,189 Value ($000) $5,265 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 45,136 Value ($000) $5,578 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 44,511 Value ($000) $5,136 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 62,076 Value ($000) $6,771 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 56,567 Value ($000) $4,653 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 53,740 Value ($000) $5,031 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 38,422 Value ($000) $4,277 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 10,417 Value ($000) $1,415 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 32,209 Value ($000) $4,305 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 36,709 Value ($000) $5,168 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 56,992 Value ($000) $7,508 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 69,349 Value ($000) $7,603 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 89,508 Value ($000) $5,859 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 110,586 Value ($000) $6,516 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 110,700 Value ($000) $5,099 Avg Close $59.03 Range $29.48 - $73.96