EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 82 Value ($000) $16 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 82 Value ($000) $14 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 82 Value ($000) $11 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 82 Value ($000) $10 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 82 Value ($000) $9 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 337 Value ($000) $37 Avg Close $98.92 Range $76.90 - $112.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	82	$16	$176.58	$158.51 - $194.65
Q4 2023	82	$14	$140.62	$120.67 - $169.53
Q3 2023	82	$11	$131.10	$112.87 - $142.43
Q2 2023	82	$10	$110.37	$99.84 - $122.95
Q1 2023	82	$9	$118.51	$102.50 - $130.71
Q4 2022	337	$37	$98.92	$76.90 - $112.66