EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24
Q3 2024
Shares 19 Value ($000) $5 Avg Close $234.02 Range $203.82 - $255.89
Q1 2020
Shares 46 Value ($000) $2 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 42 Value ($000) $3 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 42 Value ($000) $3 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 42 Value ($000) $4 Avg Close $76.73 Range $66.71 - $85.05