EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,484 Value ($000) $1,866 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 5,529 Value ($000) $1,865 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 255 Value ($000) $69 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 96 Value ($000) $19 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 111 Value ($000) $31 Avg Close $279.37 Range $241.56 - $319.31
Q2 2024
Shares 2,674 Value ($000) $557 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 2,837 Value ($000) $546 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 2,860 Value ($000) $489 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 2,863 Value ($000) $395 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 2,872 Value ($000) $355 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 5,912 Value ($000) $682 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 5,802 Value ($000) $633 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 3,138 Value ($000) $258 Avg Close $88.97 Range $74.35 - $99.33