EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 789 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 789 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 797 Value ($000) $0 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 972 Value ($000) $0 Avg Close $234.02 Range $203.82 - $255.89
Q4 2023
Shares 1,339 Value ($000) $0 Avg Close $140.62 Range $120.67 - $169.53
Q1 2022
Shares 1,957 Value ($000) $218 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,945 Value ($000) $264 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,947 Value ($000) $260 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,044 Value ($000) $288 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 2,163 Value ($000) $285 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 2,067 Value ($000) $227 Avg Close $80.64 Range $58.96 - $102.02