EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,932 Value ($000) $9 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 29,945 Value ($000) $10 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 28,458 Value ($000) $8 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 29,191 Value ($000) $6 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 30,699 Value ($000) $9 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 33,285 Value ($000) $8 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 30,050 Value ($000) $6 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 24,204 Value ($000) $5 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 23,276 Value ($000) $4 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 29,109 Value ($000) $4 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 27,875 Value ($000) $3 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 30,614 Value ($000) $4 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 31,273 Value ($000) $3 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 26,980 Value ($000) $2,219 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 26,976 Value ($000) $2,524 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 23,061 Value ($000) $2,640 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 21,102 Value ($000) $2,864 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 19,875 Value ($000) $2,677 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 17,065 Value ($000) $2,401 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 17,096 Value ($000) $2,251 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 17,873 Value ($000) $1,959 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 19,811 Value ($000) $1,297 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 21,164 Value ($000) $1,245 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 21,134 Value ($000) $974 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 30,372 Value ($000) $2,251 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 39,756 Value ($000) $3,189 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 42,606 Value ($000) $3,775 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 35,885 Value ($000) $3,260 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 36,676 Value ($000) $2,495 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 31,104 Value ($000) $3,131 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 29,079 Value ($000) $3,067 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 24,534 Value ($000) $2,139 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 51,399 Value ($000) $4,622 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 53,370 Value ($000) $4,282 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 59,427 Value ($000) $4,186 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 55,043 Value ($000) $4,285 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 51,464 Value ($000) $3,534 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 52,223 Value ($000) $2,688 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 51,413 Value ($000) $2,271 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 4,255 Value ($000) $220 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 4,255 Value ($000) $230 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 4,255 Value ($000) $214 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 4,255 Value ($000) $229 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 2,255 Value ($000) $116 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 2,255 Value ($000) $118 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 2,255 Value ($000) $106 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 2,255 Value ($000) $129 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 1,036 Value ($000) $57 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 1,036 Value ($000) $62 Avg Close $40.94 Range $34.67 - $47.10