EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,200 Value ($000) $304 Avg Close $234.02 Range $203.82 - $255.89

Q4 2019

Shares 33,100 Value ($000) $2,475 Avg Close $66.70 Range $62.02 - $70.58

Q3 2018

Shares 24,300 Value ($000) $2,443 Avg Close $91.33 Range $84.98 - $99.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,200	$304	$234.02	$203.82 - $255.89
Q4 2019	33,100	$2,475	$66.70	$62.02 - $70.58
Q3 2018	24,300	$2,443	$91.33	$84.98 - $99.43