EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,704 Value ($000) $10 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 30,638 Value ($000) $10 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 30,380 Value ($000) $8 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 34,977 Value ($000) $7 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 31,424 Value ($000) $9 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,704	$10	$320.89	$287.24 - $353.30
Q3 2025	30,638	$10	$312.02	$265.06 - $363.46
Q2 2025	30,380	$8	$218.31	$147.33 - $275.24
Q1 2025	34,977	$7	$246.39	$183.44 - $294.03
Q4 2024	31,424	$9	$279.37	$241.56 - $319.31