EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 880 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 880 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 940 Value ($000) $0 Avg Close $279.37 Range $241.56 - $319.31
Q4 2017
Shares 2,760 Value ($000) $248 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 2,760 Value ($000) $221 Avg Close $62.62 Range $58.08 - $68.05
Q1 2017
Shares 2,760 Value ($000) $215 Avg Close $64.08 Range $56.46 - $68.90