EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,396 Value ($000) $291 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,396 Value ($000) $269 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,409 Value ($000) $241 Avg Close $140.62 Range $120.67 - $169.53
Q2 2023
Shares 1,630 Value ($000) $201 Avg Close $110.37 Range $99.84 - $122.95
Q4 2022
Shares 1,882 Value ($000) $205 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 9,889 Value ($000) $813 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 9,889 Value ($000) $926 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 9,889 Value ($000) $1,101 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 10,009 Value ($000) $1,360 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 10,459 Value ($000) $1,398 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 10,300 Value ($000) $1,450 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 11,687 Value ($000) $1,540 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 10,730 Value ($000) $802 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 15,476 Value ($000) $1,013 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 15,486 Value ($000) $912 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 13,120 Value ($000) $604 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 12,135 Value ($000) $907 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 12,850 Value ($000) $1,029 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 12,920 Value ($000) $1,144 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 13,050 Value ($000) $1,188 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 12,825 Value ($000) $918 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 11,440 Value ($000) $1,150 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 8,090 Value ($000) $853 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 8,335 Value ($000) $727 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 10,115 Value ($000) $910 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 10,170 Value ($000) $816 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 8,720 Value ($000) $615 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 8,810 Value ($000) $686 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 11,975 Value ($000) $823 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 11,480 Value ($000) $591 Avg Close $41.06 Range $34.81 - $43.40
Q2 2013
Shares 7,510 Value ($000) $295 Avg Close $29.51 Range $26.41 - $32.20