EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,560 Value ($000) $9,377 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 28,949 Value ($000) $9,765 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 34,673 Value ($000) $9,362 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 38,848 Value ($000) $7,759 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 30,818 Value ($000) $8,542 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 31,308 Value ($000) $7,932 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 19,024 Value ($000) $3,965 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 19,205 Value ($000) $3,699 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 20,007 Value ($000) $3,422 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 20,941 Value ($000) $2,887 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 29,513 Value ($000) $3,648 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 32,703 Value ($000) $3,773 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 41,612 Value ($000) $4,539 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 21,771 Value ($000) $1,791 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 43,623 Value ($000) $4,083 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 28,408 Value ($000) $3,163 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 28,789 Value ($000) $3,911 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 29,285 Value ($000) $3,915 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 30,162 Value ($000) $4,246 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 30,578 Value ($000) $4,028 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 31,434 Value ($000) $3,446 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 31,239 Value ($000) $2,045 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 46,734 Value ($000) $2,753 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 475,257 Value ($000) $21,890 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 346,358 Value ($000) $25,894 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 93,569 Value ($000) $7,495 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 112,933 Value ($000) $10,003 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 107,528 Value ($000) $9,785 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 131,753 Value ($000) $9,428 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 608,969 Value ($000) $61,232 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 617,972 Value ($000) $65,165 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 30,916 Value ($000) $2,696 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 51,718 Value ($000) $4,655 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 461,840 Value ($000) $37,062 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 508,259 Value ($000) $35,832 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 451,158 Value ($000) $35,145 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 558,120 Value ($000) $38,343 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 710,033 Value ($000) $36,573 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 803,500 Value ($000) $35,507 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 693,082 Value ($000) $35,867 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 663,557 Value ($000) $35,879 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 818,518 Value ($000) $41,123 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 821,665 Value ($000) $44,337 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 819,675 Value ($000) $42,345 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 799,381 Value ($000) $41,864 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 671,693 Value ($000) $31,570 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 31,494 Value ($000) $1,815 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 43,706 Value ($000) $2,414 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 50,707 Value ($000) $3,031 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 36,247 Value ($000) $1,785 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 15,591 Value ($000) $613 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,560	$9,377	$320.89	$287.24 - $353.30
Q3 2025	28,949	$9,765	$312.02	$265.06 - $363.46
Q2 2025	34,673	$9,362	$218.31	$147.33 - $275.24
Q1 2025	38,848	$7,759	$246.39	$183.44 - $294.03
Q4 2024	30,818	$8,542	$279.37	$241.56 - $319.31
Q3 2024	31,308	$7,932	$234.02	$203.82 - $255.89
Q2 2024	19,024	$3,965	$190.59	$171.42 - $205.02
Q1 2024	19,205	$3,699	$176.58	$158.51 - $194.65
Q4 2023	20,007	$3,422	$140.62	$120.67 - $169.53
Q3 2023	20,941	$2,887	$131.10	$112.87 - $142.43
Q2 2023	29,513	$3,648	$110.37	$99.84 - $122.95
Q1 2023	32,703	$3,773	$118.51	$102.50 - $130.71
Q4 2022	41,612	$4,539	$98.92	$76.90 - $112.66
Q3 2022	21,771	$1,791	$88.97	$74.35 - $99.33
Q2 2022	43,623	$4,083	$99.55	$85.76 - $108.77
Q1 2022	28,408	$3,163	$114.28	$99.62 - $131.78
Q4 2021	28,789	$3,911	$134.77	$117.25 - $151.90
Q3 2021	29,285	$3,915	$125.01	$114.35 - $132.35
Q2 2021	30,162	$4,246	$127.97	$116.17 - $138.09
Q1 2021	30,578	$4,028	$111.29	$94.12 - $131.72
Q4 2020	31,434	$3,446	$80.64	$58.96 - $102.02
Q3 2020	31,239	$2,045	$54.53	$47.45 - $61.86
Q2 2020	46,734	$2,753	$48.42	$37.86 - $61.32
Q1 2020	475,257	$21,890	$59.03	$29.48 - $73.96
Q4 2019	346,358	$25,894	$66.70	$62.02 - $70.58
Q3 2019	93,569	$7,495	$71.97	$65.02 - $79.34
Q2 2019	112,933	$10,003	$76.73	$66.71 - $85.05
Q1 2019	107,528	$9,785	$75.30	$59.86 - $81.50
Q4 2018	131,753	$9,428	$69.94	$55.06 - $86.62
Q3 2018	608,969	$61,232	$91.33	$84.98 - $99.43
Q2 2018	617,972	$65,165	$87.04	$71.44 - $95.29
Q1 2018	30,916	$2,696	$79.15	$69.84 - $86.45
Q4 2017	51,718	$4,655	$69.79	$62.84 - $78.02
Q3 2017	461,840	$37,062	$62.62	$58.08 - $68.05
Q2 2017	508,259	$35,832	$60.28	$55.53 - $65.60
Q1 2017	451,158	$35,145	$64.08	$56.46 - $68.90
Q4 2016	558,120	$38,343	$50.50	$41.42 - $59.28
Q3 2016	710,033	$36,573	$41.06	$34.81 - $43.40
Q2 2016	803,500	$35,507	$40.41	$32.86 - $43.20
Q1 2016	693,082	$35,867	$38.54	$33.42 - $42.98
Q4 2015	663,557	$35,879	$43.27	$38.30 - $48.47
Q3 2015	818,518	$41,123	$43.65	$36.64 - $47.23
Q2 2015	821,665	$44,337	$40.43	$36.96 - $44.86
Q1 2015	819,675	$42,345	$40.05	$36.70 - $42.17
Q4 2014	799,381	$41,864	$39.23	$34.93 - $42.89
Q3 2014	671,693	$31,570	$40.38	$35.53 - $45.52
Q2 2014	31,494	$1,815	$42.58	$37.66 - $46.04
Q1 2014	43,706	$2,414	$44.20	$39.88 - $49.10
Q4 2013	50,707	$3,031	$40.94	$34.67 - $47.10
Q3 2013	36,247	$1,785	$35.23	$28.55 - $40.54
Q2 2013	15,591	$613	$29.51	$26.41 - $32.20