EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,326 Value ($000) $1,168 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 4,041 Value ($000) $1,124 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 5,145 Value ($000) $1,303 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 6,044 Value ($000) $1,260 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 3,901 Value ($000) $751 Avg Close $176.58 Range $158.51 - $194.65

Q2 2023

Shares 8,844 Value ($000) $1,093 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 11,518 Value ($000) $1,329 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 14,106 Value ($000) $1,561 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 6,801 Value ($000) $559 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 14,739 Value ($000) $1,379 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 18,110 Value ($000) $2,016 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 4,159 Value ($000) $568 Avg Close $134.77 Range $117.25 - $151.90

Q2 2021

Shares 6,548 Value ($000) $921 Avg Close $127.97 Range $116.17 - $138.09

Q1 2020

Shares 11,700 Value ($000) $539 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 5,000 Value ($000) $374 Avg Close $66.70 Range $62.02 - $70.58

Q2 2019

Shares 24,913 Value ($000) $2,207 Avg Close $76.73 Range $66.71 - $85.05

Q3 2018

Shares 36,658 Value ($000) $3,706 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 42,655 Value ($000) $4,526 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 51,536 Value ($000) $4,494 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 32,252 Value ($000) $2,922 Avg Close $69.79 Range $62.84 - $78.02

Q4 2013

Shares 4,008 Value ($000) $240 Avg Close $40.94 Range $34.67 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,326	$1,168	$218.31	$147.33 - $275.24
Q4 2024	4,041	$1,124	$279.37	$241.56 - $319.31
Q3 2024	5,145	$1,303	$234.02	$203.82 - $255.89
Q2 2024	6,044	$1,260	$190.59	$171.42 - $205.02
Q1 2024	3,901	$751	$176.58	$158.51 - $194.65
Q2 2023	8,844	$1,093	$110.37	$99.84 - $122.95
Q1 2023	11,518	$1,329	$118.51	$102.50 - $130.71
Q4 2022	14,106	$1,561	$98.92	$76.90 - $112.66
Q3 2022	6,801	$559	$88.97	$74.35 - $99.33
Q2 2022	14,739	$1,379	$99.55	$85.76 - $108.77
Q1 2022	18,110	$2,016	$114.28	$99.62 - $131.78
Q4 2021	4,159	$568	$134.77	$117.25 - $151.90
Q2 2021	6,548	$921	$127.97	$116.17 - $138.09
Q1 2020	11,700	$539	$59.03	$29.48 - $73.96
Q4 2019	5,000	$374	$66.70	$62.02 - $70.58
Q2 2019	24,913	$2,207	$76.73	$66.71 - $85.05
Q3 2018	36,658	$3,706	$91.33	$84.98 - $99.43
Q2 2018	42,655	$4,526	$87.04	$71.44 - $95.29
Q1 2018	51,536	$4,494	$79.15	$69.84 - $86.45
Q4 2017	32,252	$2,922	$69.79	$62.84 - $78.02
Q4 2013	4,008	$240	$40.94	$34.67 - $47.10