EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,898 Value ($000) $1,590 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 18,638 Value ($000) $2,624 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 19,903 Value ($000) $2,622 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 20,003 Value ($000) $2,193 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 20,003 Value ($000) $1,309 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 20,303 Value ($000) $1,196 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 20,538 Value ($000) $946 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 20,638 Value ($000) $1,543 Avg Close $66.70 Range $62.02 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,898	$1,590	$125.01	$114.35 - $132.35
Q2 2021	18,638	$2,624	$127.97	$116.17 - $138.09
Q1 2021	19,903	$2,622	$111.29	$94.12 - $131.72
Q4 2020	20,003	$2,193	$80.64	$58.96 - $102.02
Q3 2020	20,003	$1,309	$54.53	$47.45 - $61.86
Q2 2020	20,303	$1,196	$48.42	$37.86 - $61.32
Q1 2020	20,538	$946	$59.03	$29.48 - $73.96
Q4 2019	20,638	$1,543	$66.70	$62.02 - $70.58